| record close | 1.78 | Both were record closes. | ||
| very close | 1.71 | Very close. | ||
| high close | 1.65 | Investors were also encouraged by a record high close on Wall Street. | ||
| lowest close | 1.38 | That was its lowest close in five weeks. | ||
| lower close | 1.05 | Despite the lower close, Cave said it could have been worse. | ||
| highest close | 0.99 | It is the highest close in seven weeks. | ||
| early close | 0.92 | - Early close for metals. | ||
| higher close | 0.92 | Stocks surged to a sharply higher Thursday close in a late spurt led by gains in futures. | ||
| record-high close | 0.66 | It was the third record-high close this month. | ||
| little close | 0.53 | This hit a little close to home. | ||
| pretty close | 0.53 | But pretty close. | ||
| real close | 0.53 | First, he leans in real close. | ||
| abrupt close | 0.39 | On that note the interview was brought to an abrupt close. | ||
| only close | 0.39 | The only thing close was the coverage by Fox. | ||
| strong close | 0.39 | Wheat got support from a forecast for dry weather for the southwestern Plains and a strong close on Friday. | ||
| available close | 0.33 | Ample car parking is available close by. | ||
| northern close | 0.33 | The KDP controls parts of northern Iraq close to the Turkish border. | ||
| extra close | 0.26 | He wore his best suit, a clean silk shirt and shaved extra close. | ||
| successful close | 0.26 | Judging from the drumbeat of developments in the last few years, one might think that the search was nearing a successful close. | ||
| virtual close | 0.26 | I present on the virtual close and e-finance. |